NIFTY 50 16,650 PE traded across 17 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹376.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹292 | ₹315.05 | ₹292 | ₹315.05 | 201 | 50 |
| 26 Jul 2022 | ₹270.95 | ₹376.75 | ₹270.95 | ₹376.75 | 252 | 250 |
| 27 Jul 2022 | ₹339.05 | ₹339.1 | ₹267.55 | ₹276.2 | 601 | 500 |
| 28 Jul 2022 | ₹187.6 | ₹187.6 | ₹143.8 | ₹155 | 652 | 550 |
| 29 Jul 2022 | ₹93 | ₹102.3 | ₹82.45 | ₹82.45 | 1,001 | 750 |
| 1 Aug 2022 | ₹86.9 | ₹86.9 | ₹60 | ₹60 | 801 | 1,050 |
| 2 Aug 2022 | ₹65 | ₹74.35 | ₹53 | ₹60 | 1,101 | 1,950 |
| 3 Aug 2022 | ₹69 | ₹77.6 | ₹49 | ₹49 | 4,901 | 3,250 |
| 4 Aug 2022 | ₹38.75 | ₹80.7 | ₹38.75 | ₹53.35 | 9,402 | 2,100 |
| 5 Aug 2022 | ₹24.6 | ₹48.15 | ₹24.6 | ₹37.55 | 89,801 | 9,550 |
| 8 Aug 2022 | ₹34.8 | ₹36.55 | ₹16.5 | ₹16.5 | 1,00,952 | 18,200 |
| 10 Aug 2022 | ₹17.25 | ₹20.3 | ₹10.25 | ₹11.35 | 1,96,501 | 52,300 |
| 11 Aug 2022 | ₹5.15 | ₹7.5 | ₹3.4 | ₹4.45 | 7,31,251 | 1,83,750 |
| 12 Aug 2022 | ₹3.75 | ₹3.85 | ₹1.95 | ₹2.4 | 16,51,801 | 2,53,150 |
| 16 Aug 2022 | ₹2 | ₹2.05 | ₹1.15 | ₹1.15 | 4,36,151 | 2,11,600 |
| 17 Aug 2022 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.1 | 5,60,251 | 2,01,150 |
| 18 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 6,66,001 | 1,26,500 |