NIFTY 50 18,300 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹899.85 and a low of ₹330.15. Final close ₹342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹887.35 | ₹899.85 | ₹853.9 | ₹899.85 | 351 | 100 |
| 8 Aug 2022 | ₹888.85 | ₹888.85 | ₹751.55 | ₹775 | 901 | 450 |
| 10 Aug 2022 | ₹782.6 | ₹782.6 | ₹748.75 | ₹754.4 | 401 | 550 |
| 11 Aug 2022 | ₹613.9 | ₹646.55 | ₹590.3 | ₹641.3 | 25,951 | 4,850 |
| 12 Aug 2022 | ₹647.6 | ₹692 | ₹569.9 | ₹601.85 | 13,801 | 6,300 |
| 16 Aug 2022 | ₹514.45 | ₹537.6 | ₹463.15 | ₹464.1 | 72,152 | 8,500 |
| 17 Aug 2022 | ₹445.05 | ₹450.15 | ₹330.15 | ₹357.8 | 1,90,901 | 17,650 |
| 18 Aug 2022 | ₹390.85 | ₹452.6 | ₹340.1 | ₹342 | 2,73,951 | 9,500 |