NIFTY 50 18,250 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹19 | ₹19 | ₹11.3 | ₹18.8 | 952 | 550 |
| 3 Aug 2022 | ₹18.2 | ₹18.2 | ₹15.05 | ₹18 | 5,501 | 4,850 |
| 4 Aug 2022 | ₹20 | ₹24.3 | ₹12.75 | ₹14.6 | 30,401 | 11,900 |
| 5 Aug 2022 | ₹15.9 | ₹16.25 | ₹8.5 | ₹8.95 | 79,452 | 22,950 |
| 8 Aug 2022 | ₹8.15 | ₹11.65 | ₹6.05 | ₹11 | 2,00,501 | 49,750 |
| 10 Aug 2022 | ₹10.2 | ₹10.3 | ₹5.7 | ₹6.05 | 3,47,751 | 1,43,200 |
| 11 Aug 2022 | ₹9 | ₹14.15 | ₹4.05 | ₹4.3 | 22,49,051 | 7,04,800 |
| 12 Aug 2022 | ₹4.45 | ₹4.5 | ₹2.55 | ₹2.75 | 1,14,82,551 | 31,70,850 |
| 16 Aug 2022 | ₹2.1 | ₹3.35 | ₹2.05 | ₹2.1 | 1,25,38,503 | 34,06,500 |
| 17 Aug 2022 | ₹2.1 | ₹2.45 | ₹1.1 | ₹1.3 | 2,47,65,003 | 20,96,150 |
| 18 Aug 2022 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 2,25,36,952 | 10,79,650 |