NIFTY 50 15,400 PE traded across 19 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹40 | ₹40 | ₹39.9 | ₹39.9 | 151 | 900 |
| 22 Jul 2022 | ₹48 | ₹48 | ₹25 | ₹25 | 1,051 | 850 |
| 25 Jul 2022 | ₹34.5 | ₹35.05 | ₹34.5 | ₹35.05 | 251 | 1,000 |
| 26 Jul 2022 | ₹31.6 | ₹36.65 | ₹31.6 | ₹35.75 | 2,251 | 2,400 |
| 27 Jul 2022 | ₹38 | ₹38 | ₹25.8 | ₹25.8 | 801 | 2,800 |
| 28 Jul 2022 | ₹17.65 | ₹18.1 | ₹12.7 | ₹12.85 | 4,602 | 1,900 |
| 29 Jul 2022 | ₹10.2 | ₹10.2 | ₹6.4 | ₹6.4 | 4,001 | 3,750 |
| 1 Aug 2022 | ₹6.45 | ₹9.95 | ₹6.45 | ₹6.5 | 501 | 3,750 |
| 2 Aug 2022 | ₹6.5 | ₹9.7 | ₹6.5 | ₹7.15 | 251 | 4,000 |
| 3 Aug 2022 | ₹7.2 | ₹7.35 | ₹6.6 | ₹6.6 | 801 | 4,150 |
| 4 Aug 2022 | ₹6.5 | ₹11.35 | ₹5.7 | ₹6.45 | 651 | 4,050 |
| 5 Aug 2022 | ₹3.75 | ₹5.35 | ₹3.75 | ₹4.25 | 41,351 | 19,100 |
| 8 Aug 2022 | ₹4 | ₹4 | ₹2.5 | ₹3.4 | 16,051 | 22,400 |
| 10 Aug 2022 | ₹2.8 | ₹3.25 | ₹2.55 | ₹2.85 | 47,101 | 36,650 |
| 11 Aug 2022 | ₹1.9 | ₹2.95 | ₹1.3 | ₹1.5 | 37,001 | 41,950 |
| 12 Aug 2022 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.4 | 27,801 | 44,200 |
| 16 Aug 2022 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.9 | 52,501 | 42,750 |
| 17 Aug 2022 | ₹0.85 | ₹1 | ₹0.5 | ₹0.6 | 74,501 | 18,900 |
| 18 Aug 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 57,901 | 11,200 |