NIFTY 50 17,750 CE traded across 16 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹232.8 and a low of ₹5.05. Final close ₹206.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹5.05 | ₹15 | ₹5.05 | ₹15 | 101 | 50 |
| 25 Jul 2022 | ₹34 | ₹34 | ₹10 | ₹10 | 101 | 0 |
| 28 Jul 2022 | ₹30 | ₹30 | ₹20.8 | ₹22 | 1,051 | 200 |
| 29 Jul 2022 | ₹34.95 | ₹58.3 | ₹30.6 | ₹50.15 | 13,801 | 6,650 |
| 1 Aug 2022 | ₹53.9 | ₹86.1 | ₹46.65 | ₹82.5 | 14,401 | 4,000 |
| 2 Aug 2022 | ₹68.8 | ₹97.95 | ₹59.3 | ₹75.2 | 13,903 | 10,100 |
| 3 Aug 2022 | ₹91.15 | ₹98.7 | ₹65 | ₹98.7 | 24,301 | 12,200 |
| 4 Aug 2022 | ₹108.4 | ₹121.8 | ₹67.9 | ₹79.95 | 48,201 | 26,600 |
| 5 Aug 2022 | ₹101.15 | ₹103.35 | ₹62.2 | ₹67.05 | 1,59,502 | 46,200 |
| 8 Aug 2022 | ₹71.1 | ₹105 | ₹56.95 | ₹100 | 5,17,351 | 80,550 |
| 10 Aug 2022 | ₹88.75 | ₹98.5 | ₹64.9 | ₹81 | 12,92,752 | 1,53,750 |
| 11 Aug 2022 | ₹111 | ₹138.9 | ₹89 | ₹91.2 | 48,36,501 | 6,17,800 |
| 12 Aug 2022 | ₹95.55 | ₹101.6 | ₹58.65 | ₹79.25 | 4,32,55,002 | 16,09,200 |
| 16 Aug 2022 | ₹121 | ₹137 | ₹95.85 | ₹128 | 3,17,32,502 | 10,89,850 |
| 17 Aug 2022 | ₹102 | ₹232.8 | ₹102 | ₹205.4 | 98,76,901 | 3,45,100 |
| 18 Aug 2022 | ₹198.55 | ₹214.5 | ₹106.95 | ₹206.5 | 1,61,06,302 | 2,32,550 |