NIFTY 50 19,050 CE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.25 | 20,501 | 12,550 |
| 11 Aug 2022 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1 | 1,26,351 | 63,400 |
| 12 Aug 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 1,51,752 | 62,100 |
| 16 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 1,92,401 | 58,750 |
| 17 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.3 | 2,01,551 | 54,550 |
| 18 Aug 2022 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 5,35,001 | 65,100 |