NIFTY 50 14,100 PE traded across 7 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹2 | ₹2 | ₹1.6 | ₹1.6 | 601 | 500 |
| 10 Aug 2022 | ₹1.65 | ₹2.95 | ₹1 | ₹1 | 56,601 | 5,100 |
| 11 Aug 2022 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.7 | 25,151 | 18,500 |
| 12 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 24,951 | 20,800 |
| 16 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 93,351 | 18,750 |
| 17 Aug 2022 | ₹0.35 | ₹1.25 | ₹0.2 | ₹0.25 | 53,501 | 18,700 |
| 18 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,902 | 16,100 |