NIFTY 50 16,250 PE traded across 14 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹177 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹177 | ₹177 | ₹155 | ₹155 | 151 | 100 |
| 28 Jul 2022 | ₹84 | ₹84 | ₹70 | ₹73.9 | 701 | 650 |
| 29 Jul 2022 | ₹46.75 | ₹47 | ₹26.3 | ₹35 | 2,002 | 1,800 |
| 1 Aug 2022 | ₹27.1 | ₹27.95 | ₹23.2 | ₹23.2 | 3,301 | 2,300 |
| 3 Aug 2022 | ₹24.2 | ₹33.3 | ₹24.2 | ₹25 | 701 | 2,400 |
| 4 Aug 2022 | ₹21 | ₹33.95 | ₹21 | ₹21.85 | 1,951 | 3,100 |
| 5 Aug 2022 | ₹9.6 | ₹20.15 | ₹6.75 | ₹14.7 | 21,702 | 7,150 |
| 8 Aug 2022 | ₹12.25 | ₹13.25 | ₹6.8 | ₹7.05 | 1,00,851 | 45,600 |
| 10 Aug 2022 | ₹6.2 | ₹7.8 | ₹4.75 | ₹5.55 | 55,551 | 57,200 |
| 11 Aug 2022 | ₹2.95 | ₹4.15 | ₹1.95 | ₹2.2 | 1,00,102 | 69,900 |
| 12 Aug 2022 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.8 | 2,20,351 | 55,400 |
| 16 Aug 2022 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1.1 | 74,701 | 36,850 |
| 17 Aug 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹1 | 59,451 | 20,150 |
| 18 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,33,901 | 27,550 |