NIFTY 50 14,150 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,150 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 76,001 | 1,150 |
| 16 Aug 2022 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 16,351 | 1,000 |
| 17 Aug 2022 | ₹0.35 | ₹2.5 | ₹0.35 | ₹0.55 | 17,801 | 1,900 |
| 18 Aug 2022 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 67,101 | 4,250 |