NIFTY 50 16,500 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹412.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹412.45 | ₹412.45 | ₹374.3 | ₹374.3 | 401 | 350 |
| 20 Jul 2022 | ₹294.05 | ₹296.5 | ₹270 | ₹296.5 | 3,451 | 2,150 |
| 21 Jul 2022 | ₹281.1 | ₹285 | ₹244 | ₹244 | 5,251 | 4,350 |
| 22 Jul 2022 | ₹230 | ₹241 | ₹191.15 | ₹198.65 | 12,101 | 9,450 |
| 25 Jul 2022 | ₹208 | ₹257.35 | ₹202.15 | ₹241.7 | 11,301 | 11,000 |
| 26 Jul 2022 | ₹242.25 | ₹301.55 | ₹242.25 | ₹301 | 15,101 | 11,900 |
| 27 Jul 2022 | ₹303.95 | ₹317 | ₹211.35 | ₹211.35 | 18,201 | 16,750 |
| 28 Jul 2022 | ₹152.4 | ₹161 | ₹108.25 | ₹113.55 | 40,551 | 26,400 |
| 29 Jul 2022 | ₹81 | ₹85 | ₹59.55 | ₹59.65 | 68,351 | 40,850 |
| 1 Aug 2022 | ₹53.9 | ₹62.55 | ₹38.45 | ₹42.7 | 1,31,301 | 65,550 |
| 2 Aug 2022 | ₹46 | ₹53.45 | ₹39.95 | ₹48.2 | 1,20,601 | 87,100 |
| 3 Aug 2022 | ₹45 | ₹56.65 | ₹35.1 | ₹35.1 | 1,07,901 | 1,03,300 |
| 4 Aug 2022 | ₹30 | ₹83 | ₹24.1 | ₹41 | 2,75,801 | 1,50,300 |
| 5 Aug 2022 | ₹25.25 | ₹35.3 | ₹17.6 | ₹26 | 7,66,553 | 3,00,700 |
| 8 Aug 2022 | ₹24.55 | ₹24.75 | ₹10.65 | ₹10.65 | 12,29,803 | 4,84,000 |
| 10 Aug 2022 | ₹11.3 | ₹13.55 | ₹7.1 | ₹8 | 17,25,052 | 6,18,200 |
| 11 Aug 2022 | ₹4.2 | ₹5.75 | ₹2.8 | ₹3.3 | 54,24,552 | 24,42,300 |
| 12 Aug 2022 | ₹2.45 | ₹2.75 | ₹2.05 | ₹2.3 | 96,67,202 | 27,68,650 |
| 16 Aug 2022 | ₹1.7 | ₹1.75 | ₹1.2 | ₹1.4 | 86,64,103 | 32,05,100 |
| 17 Aug 2022 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.9 | 1,01,71,201 | 25,25,700 |
| 18 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 64,62,302 | 12,02,250 |