NIFTY 50 16,650 CE traded across 15 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,297 and a low of ₹228. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹228 | ₹228 | ₹228 | ₹228 | 51 | 100 |
| 22 Jul 2022 | ₹298.35 | ₹331.1 | ₹298.35 | ₹331.1 | 302 | 100 |
| 25 Jul 2022 | ₹310.05 | ₹310.05 | ₹255.1 | ₹269.35 | 2,402 | 1,200 |
| 26 Jul 2022 | ₹251.2 | ₹257.15 | ₹229 | ₹229 | 851 | 1,450 |
| 27 Jul 2022 | ₹282.7 | ₹300 | ₹273.8 | ₹300 | 651 | 1,400 |
| 28 Jul 2022 | ₹329.25 | ₹443.3 | ₹329.25 | ₹415.15 | 2,101 | 1,200 |
| 29 Jul 2022 | ₹548.25 | ₹575.1 | ₹463.3 | ₹560.5 | 951 | 800 |
| 5 Aug 2022 | ₹705.25 | ₹872.85 | ₹705.25 | ₹782.9 | 3,951 | 1,350 |
| 8 Aug 2022 | ₹781.85 | ₹910 | ₹781.85 | ₹877.7 | 351 | 1,350 |
| 10 Aug 2022 | ₹945.25 | ₹945.25 | ₹860 | ₹890.5 | 901 | 1,650 |
| 11 Aug 2022 | ₹1,061.45 | ₹1,066.8 | ₹1,001 | ₹1,023.75 | 3,651 | 3,700 |
| 12 Aug 2022 | ₹1,002.9 | ₹1,072.2 | ₹967.85 | ₹1,072.2 | 401 | 3,750 |
| 16 Aug 2022 | ₹1,145 | ₹1,160 | ₹1,145 | ₹1,160 | 151 | 3,800 |
| 17 Aug 2022 | ₹1,237.25 | ₹1,290 | ₹1,237.25 | ₹1,290 | 551 | 3,450 |
| 18 Aug 2022 | ₹1,223.5 | ₹1,297 | ₹1,220.85 | ₹1,290 | 1,951 | 2,250 |