NIFTY 50 16,950 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹537 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹537 | ₹537 | ₹537 | ₹537 | 51 | 0 |
| 29 Jul 2022 | ₹150 | ₹156.85 | ₹150 | ₹156.85 | 201 | 200 |
| 1 Aug 2022 | ₹154.1 | ₹154.1 | ₹100 | ₹100 | 1,201 | 400 |
| 2 Aug 2022 | ₹123.3 | ₹136 | ₹123.1 | ₹136 | 1,002 | 350 |
| 3 Aug 2022 | ₹136 | ₹137 | ₹115 | ₹115 | 751 | 400 |
| 4 Aug 2022 | ₹80 | ₹158.85 | ₹80 | ₹113.55 | 16,701 | 6,750 |
| 5 Aug 2022 | ₹73.25 | ₹93.45 | ₹64.4 | ₹76.8 | 85,401 | 15,700 |
| 8 Aug 2022 | ₹69.05 | ₹76.5 | ₹37 | ₹38.7 | 2,43,302 | 31,550 |
| 10 Aug 2022 | ₹34.55 | ₹49.1 | ₹25.55 | ₹28.65 | 4,51,252 | 76,400 |
| 11 Aug 2022 | ₹15 | ₹15 | ₹7.3 | ₹8.5 | 12,55,502 | 2,70,650 |
| 12 Aug 2022 | ₹6.9 | ₹9.05 | ₹3.8 | ₹4.5 | 30,45,902 | 3,28,700 |
| 16 Aug 2022 | ₹1.9 | ₹3.25 | ₹1.5 | ₹2 | 16,27,001 | 2,31,950 |
| 17 Aug 2022 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.4 | 8,69,401 | 1,66,050 |
| 18 Aug 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 11,98,601 | 1,36,500 |