NIFTY 50 15,100 PE traded across 17 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹39.6 | ₹39.7 | ₹39.6 | ₹39.7 | 101 | 350 |
| 20 Jul 2022 | ₹25 | ₹25.05 | ₹22 | ₹25.05 | 351 | 350 |
| 21 Jul 2022 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 101 | 300 |
| 22 Jul 2022 | ₹22.95 | ₹22.95 | ₹14 | ₹14 | 1,551 | 1,400 |
| 25 Jul 2022 | ₹15.1 | ₹17.3 | ₹15.1 | ₹16.5 | 751 | 1,550 |
| 28 Jul 2022 | ₹6.3 | ₹13 | ₹6.3 | ₹8.3 | 751 | 1,450 |
| 29 Jul 2022 | ₹7.5 | ₹7.5 | ₹4.85 | ₹4.9 | 4,351 | 2,100 |
| 1 Aug 2022 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 701 | 2,000 |
| 4 Aug 2022 | ₹2.8 | ₹7.65 | ₹2.8 | ₹4.2 | 4,451 | 950 |
| 5 Aug 2022 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.45 | 11,551 | 3,750 |
| 8 Aug 2022 | ₹3.45 | ₹5.7 | ₹2.55 | ₹2.6 | 6,151 | 7,400 |
| 10 Aug 2022 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.05 | 5,001 | 6,700 |
| 11 Aug 2022 | ₹1.95 | ₹2.45 | ₹1.05 | ₹1.05 | 14,101 | 5,950 |
| 12 Aug 2022 | ₹1.15 | ₹1.2 | ₹0.85 | ₹1 | 66,301 | 22,300 |
| 16 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.9 | 1,24,152 | 33,500 |
| 17 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 1,08,151 | 23,450 |
| 18 Aug 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 54,601 | 19,050 |