NIFTY 50 17,250 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹301.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹256.4 | ₹256.4 | ₹188.55 | ₹201.65 | 12,001 | 2,950 |
| 2 Aug 2022 | ₹235 | ₹259.15 | ₹185.6 | ₹232.25 | 13,751 | 3,550 |
| 3 Aug 2022 | ₹230.05 | ₹262.7 | ₹175.55 | ₹175.55 | 17,502 | 6,400 |
| 4 Aug 2022 | ₹142.95 | ₹301.15 | ₹142.05 | ₹195 | 44,552 | 11,050 |
| 5 Aug 2022 | ₹130.15 | ₹173 | ₹128 | ₹153.1 | 1,04,502 | 20,850 |
| 8 Aug 2022 | ₹150 | ₹157 | ₹85 | ₹87.15 | 5,13,701 | 79,150 |
| 10 Aug 2022 | ₹78 | ₹114 | ₹65.95 | ₹72.65 | 10,87,552 | 2,08,500 |
| 11 Aug 2022 | ₹61 | ₹61 | ₹22.2 | ₹24 | 18,01,701 | 3,58,050 |
| 12 Aug 2022 | ₹21.4 | ₹27.25 | ₹8 | ₹10.25 | 1,08,31,201 | 11,67,300 |
| 16 Aug 2022 | ₹6.45 | ₹6.6 | ₹3 | ₹3.55 | 95,63,753 | 12,44,500 |
| 17 Aug 2022 | ₹2.9 | ₹2.9 | ₹2 | ₹2.6 | 61,19,903 | 13,76,550 |
| 18 Aug 2022 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 40,26,902 | 11,44,550 |