NIFTY 50 15,800 CE traded across 10 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,150 and a low of ₹627.8. Final close ₹2,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹627.8 | ₹652.15 | ₹627.8 | ₹652.15 | 201 | 450 |
| 20 Jul 2022 | ₹817.5 | ₹1,576.2 | ₹817.5 | ₹1,576.2 | 102 | 400 |
| 26 Jul 2022 | ₹901.6 | ₹901.6 | ₹790.05 | ₹790.05 | 101 | 400 |
| 3 Aug 2022 | ₹1,403.2 | ₹1,453.2 | ₹1,403.2 | ₹1,453.2 | 101 | 400 |
| 5 Aug 2022 | ₹1,621.45 | ₹1,621.45 | ₹1,576.55 | ₹1,576.55 | 301 | 500 |
| 8 Aug 2022 | ₹1,623 | ₹1,623 | ₹1,623 | ₹1,623 | 51 | 500 |
| 10 Aug 2022 | ₹1,711.2 | ₹1,711.35 | ₹1,711.2 | ₹1,711.35 | 201 | 500 |
| 11 Aug 2022 | ₹1,885 | ₹1,885 | ₹1,858.3 | ₹1,861.65 | 1,051 | 900 |
| 17 Aug 2022 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 51 | 1,300 |
| 18 Aug 2022 | ₹2,150 | ₹2,150 | ₹2,080 | ₹2,120 | 1,101 | 500 |