NIFTY 50 16,450 CE traded across 7 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,489 and a low of ₹966.65. Final close ₹1,456.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹999.7 | ₹1,137.95 | ₹995.15 | ₹1,047.6 | 451 | 250 |
| 8 Aug 2022 | ₹966.65 | ₹1,091.95 | ₹966.65 | ₹1,091.95 | 201 | 200 |
| 10 Aug 2022 | ₹1,083.05 | ₹1,096.65 | ₹1,083.05 | ₹1,096.65 | 201 | 300 |
| 11 Aug 2022 | ₹1,250 | ₹1,250 | ₹1,210 | ₹1,211.05 | 651 | 400 |
| 12 Aug 2022 | ₹1,211.5 | ₹1,242.85 | ₹1,211.5 | ₹1,242.85 | 251 | 900 |
| 17 Aug 2022 | ₹1,485 | ₹1,485 | ₹1,480 | ₹1,480 | 501 | 800 |
| 18 Aug 2022 | ₹1,489 | ₹1,489 | ₹1,456.55 | ₹1,456.55 | 151 | 350 |