NIFTY 50 19,300 CE — 18 Aug 2022 Expiry History

Name: NIFTY 50 19,300 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 19,300 CE traded across 2 sessions from 17 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Aug 2022	₹0.8	₹1.5	₹0.15	₹0.3	2,95,401	52,450
18 Aug 2022	₹0.25	₹0.85	₹0.05	₹0.05	3,86,401	1,03,100