NIFTY 50 14,850 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,850 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 2,18,001 | 500 |
| 16 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 4,27,651 | 750 |
| 17 Aug 2022 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.25 | 5,90,251 | 1,100 |
| 18 Aug 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 5,70,151 | 7,800 |