NIFTY 50 17,150 CE traded across 16 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹816.45 and a low of ₹30.1. Final close ₹804.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹30.1 | ₹83.1 | ₹30.1 | ₹83.1 | 101 | 100 |
| 21 Jul 2022 | ₹65 | ₹71.6 | ₹65 | ₹71.6 | 251 | 250 |
| 28 Jul 2022 | ₹103 | ₹173.15 | ₹103 | ₹173.15 | 201 | 350 |
| 29 Jul 2022 | ₹240 | ₹278.55 | ₹199.9 | ₹275 | 15,001 | 3,300 |
| 1 Aug 2022 | ₹267.6 | ₹349.05 | ₹265 | ₹349.05 | 4,651 | 850 |
| 2 Aug 2022 | ₹343 | ₹367.5 | ₹290.85 | ₹324.55 | 651 | 950 |
| 3 Aug 2022 | ₹350 | ₹387.55 | ₹300 | ₹387.55 | 901 | 650 |
| 4 Aug 2022 | ₹432.45 | ₹455.6 | ₹288.05 | ₹326.8 | 2,051 | 1,050 |
| 5 Aug 2022 | ₹292.5 | ₹442 | ₹292.5 | ₹364.05 | 50,301 | 32,200 |
| 8 Aug 2022 | ₹373.95 | ₹473.8 | ₹342.9 | ₹462 | 13,501 | 31,200 |
| 10 Aug 2022 | ₹454.6 | ₹459.3 | ₹380.9 | ₹438.1 | 15,002 | 33,050 |
| 11 Aug 2022 | ₹568.85 | ₹582.05 | ₹522.35 | ₹529.3 | 7,401 | 34,250 |
| 12 Aug 2022 | ₹523.5 | ₹577 | ₹472.05 | ₹552.85 | 52,151 | 34,000 |
| 16 Aug 2022 | ₹628.65 | ₹687 | ₹620.95 | ₹687 | 33,451 | 22,150 |
| 17 Aug 2022 | ₹732.45 | ₹816.45 | ₹727.8 | ₹816.45 | 1,601 | 22,600 |
| 18 Aug 2022 | ₹751 | ₹806.95 | ₹720 | ₹804.45 | 5,801 | 21,000 |