NIFTY 50 19,000 CE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1.7 | ₹1.9 | ₹1.25 | ₹1.25 | 1,00,601 | 53,300 |
| 11 Aug 2022 | ₹1.55 | ₹1.75 | ₹0.95 | ₹1 | 55,56,751 | 30,12,800 |
| 12 Aug 2022 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.65 | 77,08,451 | 29,47,450 |
| 16 Aug 2022 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.6 | 59,58,701 | 31,18,200 |
| 17 Aug 2022 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 83,18,051 | 32,00,800 |
| 18 Aug 2022 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 88,17,151 | 19,55,300 |