NIFTY 50 16,050 PE traded across 17 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹128.25 | ₹145 | ₹128.25 | ₹145 | 101 | 50 |
| 22 Jul 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 101 | 50 |
| 25 Jul 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 101 | 100 |
| 27 Jul 2022 | ₹132.5 | ₹132.5 | ₹132.5 | ₹132.5 | 51 | 200 |
| 29 Jul 2022 | ₹28 | ₹28 | ₹24 | ₹24 | 201 | 300 |
| 1 Aug 2022 | ₹19.05 | ₹19.05 | ₹17.65 | ₹17.65 | 1,001 | 650 |
| 2 Aug 2022 | ₹18.55 | ₹19 | ₹18.5 | ₹19 | 301 | 950 |
| 3 Aug 2022 | ₹20 | ₹23.4 | ₹14.85 | ₹14.85 | 3,451 | 1,350 |
| 4 Aug 2022 | ₹15.1 | ₹33.3 | ₹8.3 | ₹15.35 | 4,051 | 1,500 |
| 5 Aug 2022 | ₹5.4 | ₹13.2 | ₹5.4 | ₹9.55 | 11,601 | 3,300 |
| 8 Aug 2022 | ₹7.9 | ₹8 | ₹5.4 | ₹5.75 | 11,001 | 3,700 |
| 10 Aug 2022 | ₹5.5 | ₹6.1 | ₹4 | ₹4.1 | 1,28,151 | 51,050 |
| 11 Aug 2022 | ₹4.1 | ₹4.1 | ₹1.6 | ₹2 | 1,33,701 | 50,800 |
| 12 Aug 2022 | ₹1.8 | ₹2.25 | ₹1.45 | ₹2.25 | 1,37,701 | 16,950 |
| 16 Aug 2022 | ₹2 | ₹2 | ₹0.9 | ₹1.15 | 30,552 | 13,450 |
| 17 Aug 2022 | ₹0.9 | ₹2.75 | ₹0.65 | ₹0.65 | 1,00,901 | 11,500 |
| 18 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 42,901 | 23,950 |