NIFTY 50 17,450 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹524.3 and a low of ₹56.5. Final close ₹507.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹56.5 | ₹56.5 | ₹56.5 | ₹56.5 | 51 | 0 |
| 29 Jul 2022 | ₹100 | ₹143.15 | ₹100 | ₹143.15 | 201 | 0 |
| 1 Aug 2022 | ₹139.85 | ₹201.35 | ₹130 | ₹190 | 5,852 | 1,700 |
| 2 Aug 2022 | ₹166.75 | ₹219 | ₹153.7 | ₹174.45 | 5,651 | 2,850 |
| 3 Aug 2022 | ₹206.5 | ₹220.9 | ₹160 | ₹220.9 | 10,502 | 4,800 |
| 4 Aug 2022 | ₹241 | ₹261.3 | ₹151 | ₹197.2 | 39,401 | 16,850 |
| 5 Aug 2022 | ₹229.95 | ₹241.5 | ₹168.7 | ₹184.3 | 4,14,201 | 70,850 |
| 8 Aug 2022 | ₹174.6 | ₹258.7 | ₹162.65 | ₹256.35 | 5,17,801 | 47,400 |
| 10 Aug 2022 | ₹242.95 | ₹249.95 | ₹183.5 | ₹217 | 6,71,251 | 62,650 |
| 11 Aug 2022 | ₹255.55 | ₹334.4 | ₹255.55 | ₹269.5 | 2,43,701 | 50,000 |
| 12 Aug 2022 | ₹258 | ₹312.35 | ₹217.9 | ₹275.55 | 9,36,451 | 47,650 |
| 16 Aug 2022 | ₹346.7 | ₹396.1 | ₹327.8 | ₹392.6 | 1,51,801 | 32,100 |
| 17 Aug 2022 | ₹425.1 | ₹524.3 | ₹407.95 | ₹494.5 | 34,151 | 24,400 |
| 18 Aug 2022 | ₹446.25 | ₹510.55 | ₹400.25 | ₹507.2 | 52,101 | 14,300 |