NIFTY 50 18,550 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹15 | ₹15 | ₹7.6 | ₹8 | 2,701 | 2,250 |
| 3 Aug 2022 | ₹8.15 | ₹9.8 | ₹7.65 | ₹7.65 | 3,901 | 2,800 |
| 4 Aug 2022 | ₹8.8 | ₹10.55 | ₹5.95 | ₹6.15 | 5,801 | 3,050 |
| 5 Aug 2022 | ₹5.8 | ₹6.1 | ₹3.5 | ₹3.55 | 12,201 | 6,300 |
| 8 Aug 2022 | ₹3.6 | ₹3.95 | ₹2.65 | ₹3.1 | 17,701 | 13,400 |
| 10 Aug 2022 | ₹2.4 | ₹3.05 | ₹2.05 | ₹2.05 | 43,051 | 23,450 |
| 11 Aug 2022 | ₹2.95 | ₹6.35 | ₹1.25 | ₹1.3 | 5,18,701 | 1,56,500 |
| 12 Aug 2022 | ₹1.45 | ₹3.4 | ₹1.05 | ₹1.05 | 4,94,002 | 1,04,200 |
| 16 Aug 2022 | ₹1.35 | ₹1.7 | ₹0.85 | ₹0.85 | 6,11,951 | 1,14,400 |
| 17 Aug 2022 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.5 | 7,20,352 | 1,18,850 |
| 18 Aug 2022 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 14,34,901 | 1,61,100 |