NIFTY 50 18,850 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹9.5 | ₹9.5 | ₹3 | ₹4.45 | 3,751 | 3,150 |
| 3 Aug 2022 | ₹4.5 | ₹6.05 | ₹4.5 | ₹5.5 | 10,401 | 7,900 |
| 4 Aug 2022 | ₹6.05 | ₹7.7 | ₹2.75 | ₹2.75 | 27,101 | 14,600 |
| 5 Aug 2022 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2.25 | 18,101 | 19,500 |
| 8 Aug 2022 | ₹2.25 | ₹2.55 | ₹1.75 | ₹1.75 | 19,101 | 18,550 |
| 10 Aug 2022 | ₹2 | ₹2.45 | ₹1.15 | ₹1.5 | 92,751 | 19,500 |
| 11 Aug 2022 | ₹1.75 | ₹2.05 | ₹1 | ₹1.1 | 81,352 | 40,950 |
| 12 Aug 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.8 | 1,62,602 | 32,350 |
| 16 Aug 2022 | ₹0.85 | ₹1 | ₹0.65 | ₹0.75 | 1,90,051 | 29,500 |
| 17 Aug 2022 | ₹0.8 | ₹1 | ₹0.35 | ₹0.45 | 2,81,401 | 28,650 |
| 18 Aug 2022 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 7,48,351 | 84,800 |