NIFTY 50 15,600 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹105.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹100.55 | ₹105.45 | ₹86.15 | ₹87 | 401 | 250 |
| 20 Jul 2022 | ₹65.35 | ₹65.35 | ₹62.9 | ₹63.4 | 751 | 750 |
| 21 Jul 2022 | ₹63 | ₹63.4 | ₹49.75 | ₹49.75 | 1,251 | 1,150 |
| 22 Jul 2022 | ₹50.75 | ₹50.75 | ₹37.9 | ₹39.95 | 3,701 | 2,850 |
| 25 Jul 2022 | ₹42.9 | ₹50.85 | ₹35.75 | ₹41.7 | 1,751 | 3,850 |
| 26 Jul 2022 | ₹50 | ₹55 | ₹49.15 | ₹55 | 2,751 | 4,800 |
| 27 Jul 2022 | ₹50.95 | ₹56 | ₹37.7 | ₹38.05 | 12,252 | 9,600 |
| 28 Jul 2022 | ₹28.9 | ₹28.9 | ₹17.25 | ₹18 | 8,951 | 11,400 |
| 29 Jul 2022 | ₹11.65 | ₹12 | ₹7.7 | ₹7.95 | 17,401 | 6,300 |
| 1 Aug 2022 | ₹8.55 | ₹13 | ₹6.9 | ₹7.45 | 9,601 | 10,850 |
| 2 Aug 2022 | ₹8 | ₹9.65 | ₹7.6 | ₹8.8 | 5,301 | 14,550 |
| 3 Aug 2022 | ₹8.5 | ₹11.95 | ₹6.35 | ₹6.35 | 4,601 | 13,250 |
| 4 Aug 2022 | ₹6 | ₹17.6 | ₹5.95 | ₹7 | 12,401 | 10,050 |
| 5 Aug 2022 | ₹7.65 | ₹7.65 | ₹4.85 | ₹4.85 | 34,551 | 18,250 |
| 8 Aug 2022 | ₹3.55 | ₹4.6 | ₹3.55 | ₹3.7 | 31,501 | 22,950 |
| 10 Aug 2022 | ₹3.7 | ₹3.7 | ₹3 | ₹3.25 | 3,84,301 | 2,19,950 |
| 11 Aug 2022 | ₹2.15 | ₹3.25 | ₹1.5 | ₹1.55 | 5,62,451 | 4,47,600 |
| 12 Aug 2022 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.45 | 3,10,801 | 4,50,100 |
| 16 Aug 2022 | ₹1.25 | ₹1.3 | ₹1.05 | ₹1.05 | 2,73,351 | 4,45,200 |
| 17 Aug 2022 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 3,79,801 | 4,45,300 |
| 18 Aug 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 8,54,301 | 32,450 |