NIFTY 50 18,850 PE — 18 Aug 2022 Expiry History

Name: NIFTY 50 18,850 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 5 sessions from 8 Aug 2022 to 17 Aug 2022, with a life-high of ₹1,466.25 and a low of ₹914.05. Final close ₹914.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Aug 2022	₹1,466.25	₹1,466.25	₹1,314.25	₹1,314.25	201	100
10 Aug 2022	₹1,343.55	₹1,343.55	₹1,341.3	₹1,341.3	201	0
11 Aug 2022	₹1,187.95	₹1,187.95	₹1,147	₹1,147	3,351	2,100
16 Aug 2022	₹1,030.7	₹1,055.4	₹1,030.7	₹1,055.4	351	2,950
17 Aug 2022	₹917.35	₹917.35	₹914.05	₹914.05	251	2,900