NIFTY 50 18,600 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,227.5 and a low of ₹642.3. Final close ₹642.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,189.55 | ₹1,214.15 | ₹1,189.55 | ₹1,214.15 | 201 | 100 |
| 8 Aug 2022 | ₹1,227.5 | ₹1,227.5 | ₹1,071.2 | ₹1,071.2 | 201 | 200 |
| 10 Aug 2022 | ₹1,089.4 | ₹1,089.4 | ₹1,056 | ₹1,056 | 201 | 300 |
| 11 Aug 2022 | ₹934.85 | ₹934.85 | ₹910 | ₹910 | 451 | 400 |
| 12 Aug 2022 | ₹958.65 | ₹958.65 | ₹939.9 | ₹939.9 | 101 | 450 |
| 16 Aug 2022 | ₹768.5 | ₹818 | ₹758.75 | ₹758.75 | 951 | 700 |
| 17 Aug 2022 | ₹680 | ₹680 | ₹646.25 | ₹646.25 | 301 | 650 |
| 18 Aug 2022 | ₹727.95 | ₹727.95 | ₹642.3 | ₹642.3 | 5,851 | 2,600 |