NIFTY 50 17,800 PE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹689.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹689.4 | ₹689.4 | ₹500 | ₹510 | 251 | 100 |
| 5 Aug 2022 | ₹446.95 | ₹492.3 | ₹394.6 | ₹459.8 | 27,102 | 7,900 |
| 8 Aug 2022 | ₹450.65 | ₹466.7 | ₹322.7 | ₹331.25 | 68,452 | 17,600 |
| 10 Aug 2022 | ₹324.1 | ₹409 | ₹304.55 | ₹330 | 1,90,402 | 45,400 |
| 11 Aug 2022 | ₹202.1 | ₹235 | ₹182.4 | ₹207.2 | 42,17,302 | 5,44,900 |
| 12 Aug 2022 | ₹209.05 | ₹236.3 | ₹143.1 | ₹161.75 | 2,07,13,203 | 9,67,650 |
| 16 Aug 2022 | ₹98 | ₹114 | ₹57.5 | ₹59 | 14,06,60,102 | 54,02,750 |
| 17 Aug 2022 | ₹58.2 | ₹58.25 | ₹15.35 | ₹20 | 13,47,08,053 | 86,66,850 |
| 18 Aug 2022 | ₹22 | ₹24 | ₹0.05 | ₹0.05 | 38,32,09,552 | 60,69,750 |