NIFTY 50 17,350 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹623.55 and a low of ₹124. Final close ₹605.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹124 | ₹170.95 | ₹124 | ₹170.95 | 1,201 | 700 |
| 1 Aug 2022 | ₹188 | ₹256.05 | ₹161.3 | ₹240 | 18,201 | 4,900 |
| 2 Aug 2022 | ₹246.4 | ₹275 | ₹186 | ₹216.65 | 59,251 | 10,350 |
| 3 Aug 2022 | ₹237.85 | ₹276.1 | ₹192.35 | ₹275 | 42,852 | 9,600 |
| 4 Aug 2022 | ₹338.8 | ₹339 | ₹192 | ₹249.1 | 47,902 | 23,300 |
| 5 Aug 2022 | ₹287.05 | ₹303.5 | ₹218.1 | ₹235.65 | 89,102 | 23,300 |
| 8 Aug 2022 | ₹246.3 | ₹325.95 | ₹216 | ₹311.95 | 1,15,251 | 24,800 |
| 10 Aug 2022 | ₹301.35 | ₹317.55 | ₹241.25 | ₹284.85 | 1,50,601 | 28,800 |
| 11 Aug 2022 | ₹390 | ₹407.55 | ₹345.1 | ₹347.95 | 74,551 | 44,400 |
| 12 Aug 2022 | ₹344.75 | ₹400 | ₹295.4 | ₹365.3 | 2,78,652 | 47,550 |
| 16 Aug 2022 | ₹452.4 | ₹491.9 | ₹421.95 | ₹491.3 | 71,452 | 42,000 |
| 17 Aug 2022 | ₹512 | ₹623.55 | ₹502.85 | ₹596.25 | 18,751 | 35,750 |
| 18 Aug 2022 | ₹556.55 | ₹609 | ₹500 | ₹605.85 | 36,401 | 12,850 |