NIFTY 50 18,200 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹806.4 and a low of ₹231. Final close ₹242.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹806.4 | ₹806.4 | ₹766.55 | ₹766.55 | 301 | 0 |
| 8 Aug 2022 | ₹802.55 | ₹802.55 | ₹653.35 | ₹664.65 | 751 | 500 |
| 10 Aug 2022 | ₹671.9 | ₹758.5 | ₹654.35 | ₹670.5 | 5,951 | 3,600 |
| 11 Aug 2022 | ₹504.05 | ₹559 | ₹496 | ₹545.7 | 49,951 | 23,650 |
| 12 Aug 2022 | ₹549.4 | ₹594 | ₹469.65 | ₹506.1 | 1,11,801 | 27,050 |
| 16 Aug 2022 | ₹418.45 | ₹440 | ₹364.75 | ₹366.4 | 3,42,302 | 47,250 |
| 17 Aug 2022 | ₹345.45 | ₹353.1 | ₹231 | ₹260.45 | 16,58,452 | 77,450 |
| 18 Aug 2022 | ₹299.7 | ₹352.65 | ₹240.4 | ₹242.95 | 16,90,751 | 30,900 |