NIFTY 50 15,050 PE — 18 Aug 2022 Expiry History
NIFTY 50 15,050 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1.1 | 99,452 | 5,650 |
| 16 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 2,88,952 | 5,400 |
| 17 Aug 2022 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 1,29,101 | 5,400 |
| 18 Aug 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,13,551 | 4,250 |