NIFTY 50 15,800 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹146.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹142.75 | ₹146.9 | ₹121.1 | ₹123.35 | 1,151 | 1,150 |
| 20 Jul 2022 | ₹81.2 | ₹92.75 | ₹79.25 | ₹91.6 | 2,551 | 2,200 |
| 21 Jul 2022 | ₹88.5 | ₹88.5 | ₹78.45 | ₹78.45 | 601 | 2,100 |
| 22 Jul 2022 | ₹61.05 | ₹69 | ₹54.1 | ₹54.1 | 1,701 | 2,150 |
| 25 Jul 2022 | ₹61 | ₹75.35 | ₹58.65 | ₹67 | 5,201 | 3,900 |
| 26 Jul 2022 | ₹72.5 | ₹82 | ₹70.05 | ₹82 | 2,901 | 3,400 |
| 27 Jul 2022 | ₹82 | ₹82 | ₹56.8 | ₹58.25 | 7,251 | 6,600 |
| 28 Jul 2022 | ₹42.25 | ₹42.25 | ₹25 | ₹29.4 | 61,001 | 34,900 |
| 29 Jul 2022 | ₹18.05 | ₹23.9 | ₹10.8 | ₹23.9 | 77,751 | 69,700 |
| 1 Aug 2022 | ₹13.2 | ₹13.2 | ₹8.15 | ₹10.3 | 50,651 | 69,650 |
| 2 Aug 2022 | ₹10.7 | ₹11.95 | ₹9.5 | ₹11.6 | 27,301 | 67,500 |
| 3 Aug 2022 | ₹11.7 | ₹13.95 | ₹8.1 | ₹8.1 | 27,052 | 58,400 |
| 4 Aug 2022 | ₹9.5 | ₹20.5 | ₹6.3 | ₹9.8 | 55,452 | 57,050 |
| 5 Aug 2022 | ₹9.6 | ₹9.6 | ₹4.85 | ₹5.5 | 53,101 | 70,100 |
| 8 Aug 2022 | ₹5.5 | ₹5.5 | ₹3.9 | ₹4.65 | 75,201 | 59,700 |
| 10 Aug 2022 | ₹3.5 | ₹4.35 | ₹3.35 | ₹3.45 | 1,25,901 | 74,850 |
| 11 Aug 2022 | ₹2.2 | ₹3.45 | ₹1.55 | ₹1.8 | 3,99,351 | 1,62,850 |
| 12 Aug 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.7 | 2,10,901 | 1,74,800 |
| 16 Aug 2022 | ₹1.55 | ₹2.4 | ₹0.9 | ₹1.15 | 3,63,252 | 1,60,400 |
| 17 Aug 2022 | ₹1 | ₹1.1 | ₹0.7 | ₹0.85 | 2,55,601 | 1,61,750 |
| 18 Aug 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,67,551 | 42,200 |