NIFTY 50 17,150 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹300.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹300.8 | ₹300.8 | ₹225 | ₹227.35 | 1,901 | 1,050 |
| 1 Aug 2022 | ₹208.15 | ₹230.15 | ₹157.95 | ₹157.95 | 3,001 | 2,750 |
| 2 Aug 2022 | ₹195 | ₹210.05 | ₹156.5 | ₹187.5 | 2,951 | 3,150 |
| 3 Aug 2022 | ₹170 | ₹214.5 | ₹141.85 | ₹145.55 | 5,451 | 3,650 |
| 4 Aug 2022 | ₹112.55 | ₹263.55 | ₹112.55 | ₹158.4 | 58,451 | 32,350 |
| 5 Aug 2022 | ₹105.5 | ₹141.85 | ₹102.7 | ₹123 | 1,31,802 | 45,400 |
| 8 Aug 2022 | ₹114.45 | ₹124.6 | ₹64.9 | ₹67 | 4,02,753 | 64,250 |
| 10 Aug 2022 | ₹68.65 | ₹86.6 | ₹48.5 | ₹51 | 7,45,952 | 90,900 |
| 11 Aug 2022 | ₹24 | ₹25.6 | ₹14.85 | ₹15.5 | 14,65,601 | 3,45,500 |
| 12 Aug 2022 | ₹14.2 | ₹17.95 | ₹6.55 | ₹6.55 | 80,92,552 | 7,19,800 |
| 16 Aug 2022 | ₹5.6 | ₹5.7 | ₹2.55 | ₹2.7 | 46,83,802 | 6,65,750 |
| 17 Aug 2022 | ₹1.9 | ₹2.65 | ₹1.6 | ₹2.3 | 30,67,652 | 4,69,800 |
| 18 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 20,73,352 | 3,09,500 |