NIFTY 50 15,600 CE — 18 Aug 2022 Expiry History

Name: NIFTY 50 15,600 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 15,600 CE traded across 3 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,290 and a low of ₹1,940.35. Final close ₹2,290.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Aug 2022	₹1,950.5	₹1,950.5	₹1,940.35	₹1,940.35	101	50
11 Aug 2022	₹2,085	₹2,085	₹2,085	₹2,085	51	0
18 Aug 2022	₹2,290	₹2,290	₹2,290	₹2,290	51	50