NIFTY 50 17,600 CE traded across 16 sessions from 26 Jul 2022 to 18 Aug 2022, with a life-high of ₹376.9 and a low of ₹12.05. Final close ₹356.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹21.65 | ₹21.65 | ₹19 | ₹19 | 601 | 50 |
| 27 Jul 2022 | ₹12.05 | ₹23.95 | ₹12.05 | ₹23.05 | 2,401 | 1,600 |
| 28 Jul 2022 | ₹28 | ₹42.1 | ₹25 | ₹34.85 | 7,301 | 5,250 |
| 29 Jul 2022 | ₹63.75 | ₹84.95 | ₹53.7 | ₹82 | 47,052 | 12,600 |
| 1 Aug 2022 | ₹91.1 | ₹134.05 | ₹78 | ₹126.65 | 93,751 | 33,050 |
| 2 Aug 2022 | ₹115 | ₹151 | ₹94.15 | ₹115.55 | 99,402 | 47,500 |
| 3 Aug 2022 | ₹122.6 | ₹150 | ₹100.75 | ₹147.05 | 1,15,302 | 73,100 |
| 4 Aug 2022 | ₹163.2 | ₹180.7 | ₹103.5 | ₹129.45 | 3,39,951 | 1,36,600 |
| 5 Aug 2022 | ₹112.55 | ₹162.2 | ₹105.65 | ₹114.2 | 9,26,552 | 2,17,950 |
| 8 Aug 2022 | ₹108.85 | ₹172.5 | ₹100 | ₹163 | 23,04,502 | 3,79,950 |
| 10 Aug 2022 | ₹166.3 | ₹166.75 | ₹114.2 | ₹140 | 48,65,352 | 8,10,250 |
| 11 Aug 2022 | ₹200 | ₹240.95 | ₹151.1 | ₹163.95 | 83,32,002 | 11,88,200 |
| 12 Aug 2022 | ₹165 | ₹194 | ₹122.75 | ₹164 | 4,99,05,703 | 16,01,500 |
| 16 Aug 2022 | ₹218.9 | ₹257.95 | ₹196 | ₹251 | 98,42,903 | 8,98,700 |
| 17 Aug 2022 | ₹265 | ₹376.9 | ₹258.75 | ₹346 | 25,84,052 | 4,87,700 |
| 18 Aug 2022 | ₹309.25 | ₹361.3 | ₹251.1 | ₹356.5 | 19,96,901 | 2,27,150 |