NIFTY 50 16,200 CE traded across 16 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,763.3 and a low of ₹380. Final close ₹1,759.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹380 | ₹395 | ₹380 | ₹395 | 151 | 250 |
| 21 Jul 2022 | ₹523.75 | ₹530.35 | ₹523.75 | ₹530.35 | 101 | 200 |
| 25 Jul 2022 | ₹554.8 | ₹573.4 | ₹554.8 | ₹573.4 | 151 | 250 |
| 26 Jul 2022 | ₹530.3 | ₹530.3 | ₹470.75 | ₹470.75 | 451 | 250 |
| 27 Jul 2022 | ₹452.2 | ₹561.55 | ₹450.75 | ₹561.55 | 302 | 300 |
| 28 Jul 2022 | ₹766.95 | ₹766.95 | ₹766.95 | ₹766.95 | 51 | 200 |
| 1 Aug 2022 | ₹1,060.5 | ₹1,060.5 | ₹1,060.5 | ₹1,060.5 | 101 | 200 |
| 2 Aug 2022 | ₹1,206.55 | ₹1,206.55 | ₹1,206.55 | ₹1,206.55 | 101 | 250 |
| 5 Aug 2022 | ₹1,152.8 | ₹1,239.1 | ₹1,152.8 | ₹1,239.1 | 451 | 450 |
| 8 Aug 2022 | ₹1,191.85 | ₹1,296.45 | ₹1,191.85 | ₹1,296.45 | 301 | 450 |
| 10 Aug 2022 | ₹1,329.8 | ₹1,350 | ₹1,263.35 | ₹1,330 | 1,801 | 750 |
| 11 Aug 2022 | ₹1,499 | ₹1,503 | ₹1,450 | ₹1,453.55 | 59,801 | 50,850 |
| 12 Aug 2022 | ₹1,442.75 | ₹1,517.4 | ₹1,425.2 | ₹1,517.4 | 301 | 50,900 |
| 16 Aug 2022 | ₹1,571.9 | ₹1,627.9 | ₹1,571.9 | ₹1,627.9 | 601 | 50,850 |
| 17 Aug 2022 | ₹1,675 | ₹1,761.75 | ₹1,671.15 | ₹1,741.95 | 20,901 | 54,350 |
| 18 Aug 2022 | ₹1,754.5 | ₹1,763.3 | ₹1,661 | ₹1,759.2 | 55,251 | 17,550 |