NIFTY 50 17,800 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹187.8 and a low of ₹16.2. Final close ₹156.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹21.3 | ₹22.6 | ₹16.2 | ₹17.3 | 2,401 | 700 |
| 29 Jul 2022 | ₹30 | ₹44.2 | ₹23.65 | ₹41.5 | 61,302 | 17,900 |
| 1 Aug 2022 | ₹43.8 | ₹73.5 | ₹40 | ₹68.35 | 1,26,951 | 45,650 |
| 2 Aug 2022 | ₹60.7 | ₹86.2 | ₹50.05 | ₹63 | 1,86,302 | 88,200 |
| 3 Aug 2022 | ₹70 | ₹84.9 | ₹54.5 | ₹84.9 | 2,67,551 | 1,40,500 |
| 4 Aug 2022 | ₹99.15 | ₹102.95 | ₹55.3 | ₹67.45 | 7,03,651 | 2,84,050 |
| 5 Aug 2022 | ₹75.6 | ₹86.95 | ₹51.1 | ₹56 | 15,12,302 | 3,82,600 |
| 8 Aug 2022 | ₹46.75 | ₹86.9 | ₹45.9 | ₹79.95 | 24,23,651 | 5,48,200 |
| 10 Aug 2022 | ₹76.1 | ₹81.8 | ₹52.6 | ₹63.2 | 49,92,102 | 9,30,450 |
| 11 Aug 2022 | ₹75 | ₹144 | ₹34.5 | ₹70.4 | 1,50,72,203 | 28,57,000 |
| 12 Aug 2022 | ₹74.95 | ₹77.6 | ₹43.55 | ₹58.85 | 7,55,01,403 | 60,19,050 |
| 16 Aug 2022 | ₹82 | ₹104 | ₹70 | ₹94.5 | 15,86,03,003 | 94,03,150 |
| 17 Aug 2022 | ₹105 | ₹187.8 | ₹98 | ₹161.65 | 6,98,53,203 | 25,08,350 |
| 18 Aug 2022 | ₹161 | ₹166.55 | ₹66.05 | ₹156.1 | 9,38,95,653 | 11,75,450 |