NIFTY 50 16,350 CE traded across 8 sessions from 19 Jul 2022 to 17 Aug 2022, with a life-high of ₹1,600 and a low of ₹309. Final close ₹1,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹309 | ₹319.2 | ₹309 | ₹319.2 | 101 | 50 |
| 20 Jul 2022 | ₹384.55 | ₹384.55 | ₹369.15 | ₹369.15 | 151 | 50 |
| 8 Aug 2022 | ₹1,056.2 | ₹1,170.55 | ₹1,056.2 | ₹1,170.55 | 201 | 150 |
| 10 Aug 2022 | ₹1,185.6 | ₹1,190.5 | ₹1,104 | ₹1,188.15 | 351 | 250 |
| 11 Aug 2022 | ₹1,366.65 | ₹1,366.65 | ₹1,284.5 | ₹1,284.5 | 1,501 | 1,000 |
| 12 Aug 2022 | ₹1,361 | ₹1,361 | ₹1,361 | ₹1,361 | 301 | 0 |
| 16 Aug 2022 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 51 | 1,550 |
| 17 Aug 2022 | ₹1,599.75 | ₹1,600 | ₹1,585 | ₹1,590 | 1,252 | 750 |