NIFTY 50 16,250 CE traded across 10 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,685 and a low of ₹340. Final close ₹1,670.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹340 | ₹340 | ₹340 | ₹340 | 101 | 0 |
| 27 Jul 2022 | ₹530.1 | ₹530.1 | ₹530.1 | ₹530.1 | 51 | 100 |
| 28 Jul 2022 | ₹625.95 | ₹625.95 | ₹625.95 | ₹625.95 | 51 | 150 |
| 5 Aug 2022 | ₹1,074.85 | ₹1,235.55 | ₹1,074.85 | ₹1,162.3 | 6,402 | 750 |
| 8 Aug 2022 | ₹1,165.95 | ₹1,274.35 | ₹1,165.95 | ₹1,274.35 | 201 | 750 |
| 10 Aug 2022 | ₹1,268.2 | ₹1,290 | ₹1,258.35 | ₹1,290 | 1,501 | 1,150 |
| 11 Aug 2022 | ₹1,455 | ₹1,455 | ₹1,410.3 | ₹1,410.3 | 801 | 2,350 |
| 12 Aug 2022 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 101 | 2,400 |
| 17 Aug 2022 | ₹1,680 | ₹1,685 | ₹1,680 | ₹1,685 | 501 | 2,300 |
| 18 Aug 2022 | ₹1,667.75 | ₹1,670.6 | ₹1,615 | ₹1,670.6 | 1,252 | 750 |