NIFTY 50 18,600 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹7.3 | ₹7.3 | ₹4.7 | ₹5.2 | 5,851 | 4,100 |
| 2 Aug 2022 | ₹6.4 | ₹7.95 | ₹5.2 | ₹6.5 | 17,701 | 9,050 |
| 3 Aug 2022 | ₹7 | ₹10.05 | ₹6.15 | ₹6.9 | 31,301 | 12,900 |
| 4 Aug 2022 | ₹7.1 | ₹10.25 | ₹5.25 | ₹5.3 | 92,901 | 45,950 |
| 5 Aug 2022 | ₹5.4 | ₹6.95 | ₹2.9 | ₹3.5 | 1,52,901 | 35,400 |
| 8 Aug 2022 | ₹3.15 | ₹4.25 | ₹2.25 | ₹2.65 | 1,23,901 | 49,050 |
| 10 Aug 2022 | ₹1.85 | ₹2.95 | ₹1.6 | ₹1.65 | 1,93,601 | 79,250 |
| 11 Aug 2022 | ₹2.15 | ₹4.45 | ₹1.15 | ₹1.25 | 23,54,151 | 9,00,350 |
| 12 Aug 2022 | ₹1.4 | ₹1.45 | ₹1 | ₹1 | 27,53,052 | 10,52,450 |
| 16 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.1 | 36,01,051 | 15,11,550 |
| 17 Aug 2022 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.9 | 49,76,953 | 18,85,250 |
| 18 Aug 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 78,56,201 | 7,86,000 |