NIFTY 50 15,500 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹86 | ₹89.7 | ₹73.95 | ₹73.95 | 4,701 | 10,550 |
| 20 Jul 2022 | ₹73 | ₹73 | ₹47.3 | ₹52.5 | 21,851 | 21,400 |
| 21 Jul 2022 | ₹52.25 | ₹52.3 | ₹42.7 | ₹42.7 | 7,952 | 21,700 |
| 22 Jul 2022 | ₹39.9 | ₹39.9 | ₹30.85 | ₹31.05 | 14,601 | 24,850 |
| 25 Jul 2022 | ₹29.95 | ₹41.05 | ₹29.1 | ₹37.8 | 14,251 | 25,900 |
| 26 Jul 2022 | ₹39.95 | ₹45.65 | ₹31.65 | ₹45.65 | 9,202 | 27,050 |
| 27 Jul 2022 | ₹44.85 | ₹47.25 | ₹31.75 | ₹31.8 | 11,701 | 27,150 |
| 28 Jul 2022 | ₹22 | ₹22.5 | ₹12.55 | ₹18.35 | 34,251 | 32,600 |
| 29 Jul 2022 | ₹10.7 | ₹13.6 | ₹7.05 | ₹7.25 | 42,102 | 30,150 |
| 1 Aug 2022 | ₹6.8 | ₹7.3 | ₹6.5 | ₹6.9 | 8,051 | 30,600 |
| 2 Aug 2022 | ₹6.9 | ₹8.25 | ₹6.7 | ₹8 | 11,452 | 31,000 |
| 3 Aug 2022 | ₹7.3 | ₹9.1 | ₹6.85 | ₹9.1 | 5,702 | 31,050 |
| 4 Aug 2022 | ₹7.8 | ₹12.5 | ₹6.2 | ₹7 | 43,401 | 37,350 |
| 5 Aug 2022 | ₹7.05 | ₹7.05 | ₹4.55 | ₹4.55 | 1,32,001 | 1,02,150 |
| 8 Aug 2022 | ₹3.55 | ₹4.5 | ₹3.5 | ₹3.85 | 2,96,152 | 2,29,700 |
| 10 Aug 2022 | ₹3.05 | ₹3.5 | ₹3 | ₹3.05 | 7,56,851 | 7,84,000 |
| 11 Aug 2022 | ₹2.75 | ₹3.1 | ₹1.35 | ₹1.5 | 36,32,101 | 24,17,300 |
| 12 Aug 2022 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.5 | 20,17,401 | 23,95,600 |
| 16 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 17,83,651 | 23,01,300 |
| 17 Aug 2022 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.6 | 8,86,701 | 22,77,950 |
| 18 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 47,96,002 | 2,62,200 |