NIFTY 50 18,550 PE — 18 Aug 2022 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,161.3 and a low of ₹591.4. Final close ₹592.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2022 | ₹1,161.3 | ₹1,161.3 | ₹1,017.7 | ₹1,017.7 | 201 | 100 |
| 10 Aug 2022 | ₹1,046.95 | ₹1,046.95 | ₹1,008.75 | ₹1,008.75 | 201 | 100 |
| 11 Aug 2022 | ₹884.25 | ₹884.25 | ₹883.5 | ₹883.5 | 301 | 300 |
| 16 Aug 2022 | ₹729.6 | ₹746.75 | ₹726.5 | ₹726.5 | 301 | 350 |
| 18 Aug 2022 | ₹649.85 | ₹682.4 | ₹591.4 | ₹592.9 | 30,401 | 28,700 |