NIFTY 50 16,750 CE traded across 14 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,208 and a low of ₹170.95. Final close ₹1,202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹252.2 | ₹252.2 | ₹214.5 | ₹214.5 | 101 | 50 |
| 25 Jul 2022 | ₹215 | ₹240.4 | ₹214.35 | ₹230 | 701 | 250 |
| 26 Jul 2022 | ₹200.35 | ₹203.95 | ₹170.95 | ₹170.95 | 1,001 | 950 |
| 27 Jul 2022 | ₹200 | ₹247.9 | ₹200 | ₹247.9 | 2,551 | 1,350 |
| 28 Jul 2022 | ₹325 | ₹378.55 | ₹325 | ₹378.55 | 3,001 | 850 |
| 29 Jul 2022 | ₹401.65 | ₹527.6 | ₹401.35 | ₹527.6 | 1,102 | 450 |
| 3 Aug 2022 | ₹718.85 | ₹718.85 | ₹718.85 | ₹718.85 | 51 | 450 |
| 5 Aug 2022 | ₹625.4 | ₹776.75 | ₹625.4 | ₹691.05 | 8,001 | 4,500 |
| 10 Aug 2022 | ₹797.9 | ₹809.25 | ₹727.7 | ₹783 | 2,951 | 4,350 |
| 11 Aug 2022 | ₹953.9 | ₹967.15 | ₹910 | ₹935.9 | 11,702 | 8,650 |
| 12 Aug 2022 | ₹869.1 | ₹973.1 | ₹869.1 | ₹973.1 | 351 | 8,550 |
| 16 Aug 2022 | ₹1,070 | ₹1,070 | ₹1,043.15 | ₹1,043.15 | 401 | 8,400 |
| 17 Aug 2022 | ₹1,130 | ₹1,208 | ₹1,130 | ₹1,208 | 451 | 8,300 |
| 18 Aug 2022 | ₹1,155 | ₹1,208 | ₹1,125.5 | ₹1,202.2 | 10,601 | 7,050 |