NIFTY 50 18,650 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹9.45 | ₹9.45 | ₹3.55 | ₹5.9 | 3,701 | 2,450 |
| 2 Aug 2022 | ₹5.35 | ₹7.1 | ₹4.5 | ₹5.6 | 14,401 | 10,950 |
| 3 Aug 2022 | ₹6.25 | ₹7.7 | ₹5.25 | ₹7 | 2,701 | 11,900 |
| 4 Aug 2022 | ₹6.55 | ₹8.4 | ₹4.75 | ₹4.75 | 13,451 | 17,800 |
| 5 Aug 2022 | ₹5.6 | ₹5.6 | ₹2.75 | ₹2.95 | 24,301 | 19,850 |
| 8 Aug 2022 | ₹2.95 | ₹3.2 | ₹2.1 | ₹2.4 | 24,901 | 29,350 |
| 10 Aug 2022 | ₹2.55 | ₹3.2 | ₹1.85 | ₹1.95 | 41,551 | 26,800 |
| 11 Aug 2022 | ₹4.65 | ₹4.65 | ₹1.1 | ₹1.3 | 2,51,852 | 57,050 |
| 12 Aug 2022 | ₹1.2 | ₹1.35 | ₹1 | ₹1.05 | 3,25,052 | 51,000 |
| 16 Aug 2022 | ₹1.15 | ₹1.2 | ₹0.9 | ₹1 | 3,07,551 | 98,850 |
| 17 Aug 2022 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.8 | 5,01,701 | 78,050 |
| 18 Aug 2022 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 9,15,252 | 1,11,050 |