NIFTY 50 14,350 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,350 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.5 | 1,67,651 | 750 |
| 16 Aug 2022 | ₹0.55 | ₹2.1 | ₹0.45 | ₹1.9 | 1,58,901 | 1,400 |
| 17 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.25 | 65,401 | 2,400 |
| 18 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,501 | 2,600 |