NIFTY 50 15,900 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹166.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹162 | ₹166.25 | ₹151.85 | ₹151.85 | 201 | 1,200 |
| 20 Jul 2022 | ₹100.5 | ₹111 | ₹99.7 | ₹109.7 | 1,401 | 1,650 |
| 21 Jul 2022 | ₹105 | ₹108.35 | ₹92.85 | ₹92.85 | 1,351 | 1,850 |
| 22 Jul 2022 | ₹79 | ₹83 | ₹67 | ₹70 | 2,351 | 2,250 |
| 25 Jul 2022 | ₹86 | ₹86 | ₹73 | ₹80.3 | 1,351 | 2,950 |
| 26 Jul 2022 | ₹92.15 | ₹101.6 | ₹86.9 | ₹101.6 | 1,301 | 3,250 |
| 27 Jul 2022 | ₹100.75 | ₹106.35 | ₹69.7 | ₹70.75 | 23,351 | 14,350 |
| 28 Jul 2022 | ₹50.05 | ₹50.95 | ₹31 | ₹35.75 | 33,701 | 30,300 |
| 29 Jul 2022 | ₹22.65 | ₹25.4 | ₹14.3 | ₹15.45 | 77,401 | 62,500 |
| 1 Aug 2022 | ₹13.5 | ₹13.5 | ₹10.5 | ₹12.2 | 26,251 | 66,150 |
| 2 Aug 2022 | ₹12.6 | ₹14.9 | ₹7.15 | ₹14.9 | 14,351 | 65,850 |
| 3 Aug 2022 | ₹14.05 | ₹18.2 | ₹9.3 | ₹9.3 | 4,851 | 61,450 |
| 4 Aug 2022 | ₹9.3 | ₹29.95 | ₹8.4 | ₹11.5 | 14,551 | 63,450 |
| 5 Aug 2022 | ₹9.05 | ₹9.1 | ₹6.5 | ₹6.75 | 43,651 | 69,100 |
| 8 Aug 2022 | ₹6.85 | ₹8.05 | ₹4.55 | ₹5.2 | 65,551 | 70,300 |
| 10 Aug 2022 | ₹3.9 | ₹4.95 | ₹3 | ₹3.45 | 2,33,601 | 92,500 |
| 11 Aug 2022 | ₹3 | ₹3.5 | ₹1.6 | ₹1.8 | 3,48,952 | 2,00,200 |
| 12 Aug 2022 | ₹1.7 | ₹1.95 | ₹1.3 | ₹1.55 | 2,03,651 | 2,10,900 |
| 16 Aug 2022 | ₹1.55 | ₹1.65 | ₹1 | ₹1 | 3,10,001 | 2,03,500 |
| 17 Aug 2022 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.9 | 3,06,452 | 1,73,050 |
| 18 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,21,201 | 60,650 |