NIFTY 50 16,550 CE traded across 10 sessions from 26 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,396.2 and a low of ₹262.9. Final close ₹1,396.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹302.25 | ₹303.6 | ₹268.4 | ₹268.4 | 902 | 300 |
| 27 Jul 2022 | ₹262.9 | ₹359.8 | ₹262.9 | ₹359.8 | 351 | 300 |
| 28 Jul 2022 | ₹412.55 | ₹490 | ₹383.05 | ₹490 | 951 | 400 |
| 5 Aug 2022 | ₹907.6 | ₹930.4 | ₹907.6 | ₹930.4 | 201 | 100 |
| 10 Aug 2022 | ₹990.7 | ₹995 | ₹930 | ₹995 | 901 | 200 |
| 11 Aug 2022 | ₹1,141 | ₹1,141 | ₹1,085.25 | ₹1,124.3 | 4,401 | 2,200 |
| 12 Aug 2022 | ₹1,100.85 | ₹1,159.9 | ₹1,060.3 | ₹1,147.4 | 2,351 | 4,000 |
| 16 Aug 2022 | ₹1,230 | ₹1,266.65 | ₹1,230 | ₹1,266.65 | 201 | 3,950 |
| 17 Aug 2022 | ₹1,390 | ₹1,390 | ₹1,389.65 | ₹1,389.65 | 501 | 3,900 |
| 18 Aug 2022 | ₹1,340 | ₹1,396.2 | ₹1,340 | ₹1,396.2 | 1,251 | 2,950 |