NIFTY 50 17,200 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹328.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹294.7 | ₹328.9 | ₹240.1 | ₹251.35 | 11,101 | 2,350 |
| 1 Aug 2022 | ₹227.4 | ₹256.45 | ₹171.3 | ₹179.9 | 71,751 | 32,300 |
| 2 Aug 2022 | ₹196.3 | ₹235.25 | ₹168.3 | ₹208.85 | 1,33,551 | 53,650 |
| 3 Aug 2022 | ₹81.6 | ₹237.65 | ₹81.6 | ₹161 | 1,58,051 | 64,450 |
| 4 Aug 2022 | ₹130 | ₹288 | ₹123.5 | ₹178 | 3,69,201 | 97,700 |
| 5 Aug 2022 | ₹147.35 | ₹157.35 | ₹114.75 | ₹136.9 | 8,61,552 | 1,79,400 |
| 8 Aug 2022 | ₹141.55 | ₹141.55 | ₹73.7 | ₹75.95 | 15,88,852 | 3,30,450 |
| 10 Aug 2022 | ₹69.2 | ₹99.55 | ₹56.35 | ₹63 | 32,30,202 | 6,16,250 |
| 11 Aug 2022 | ₹15.6 | ₹36.05 | ₹15.6 | ₹19.85 | 61,61,951 | 14,03,150 |
| 12 Aug 2022 | ₹19.05 | ₹22 | ₹8 | ₹8.1 | 2,24,86,302 | 26,26,000 |
| 16 Aug 2022 | ₹4.9 | ₹5 | ₹2.8 | ₹3.15 | 2,12,30,602 | 37,67,350 |
| 17 Aug 2022 | ₹2.1 | ₹2.55 | ₹1.75 | ₹2.55 | 2,63,26,602 | 36,87,300 |
| 18 Aug 2022 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 1,46,97,003 | 21,69,850 |