NIFTY 50 15,700 CE — 18 Aug 2022 Expiry History

Name: NIFTY 50 15,700 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 15,700 CE traded across 7 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,250 and a low of ₹502.2. Final close ₹2,215.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2022	₹502.2	₹502.2	₹502.2	₹502.2	51	250
4 Aug 2022	₹1,632.3	₹1,632.3	₹1,632.3	₹1,632.3	51	300
5 Aug 2022	₹1,670.55	₹1,709.65	₹1,670.55	₹1,709.65	151	250
8 Aug 2022	₹1,834.5	₹1,859.85	₹1,834.5	₹1,849.5	251	50
11 Aug 2022	₹1,990	₹1,995	₹1,940	₹1,960	801	700
17 Aug 2022	₹2,240	₹2,240	₹2,240	₹2,240	51	0
18 Aug 2022	₹2,170	₹2,250	₹2,170	₹2,215	801	250