NIFTY 50 18,400 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹30 | ₹30 | ₹4.55 | ₹6.3 | 15,151 | 8,150 |
| 1 Aug 2022 | ₹18.7 | ₹18.7 | ₹5.8 | ₹10.1 | 52,401 | 25,350 |
| 2 Aug 2022 | ₹10.15 | ₹13.95 | ₹6.9 | ₹10.4 | 40,602 | 28,800 |
| 3 Aug 2022 | ₹10.8 | ₹14.55 | ₹9.75 | ₹11.6 | 47,901 | 40,600 |
| 4 Aug 2022 | ₹12.3 | ₹14.1 | ₹7 | ₹8.3 | 86,451 | 46,250 |
| 5 Aug 2022 | ₹10.35 | ₹11.05 | ₹5 | ₹5.1 | 2,60,651 | 76,450 |
| 8 Aug 2022 | ₹5.5 | ₹6.3 | ₹3.8 | ₹5.7 | 4,36,551 | 1,26,200 |
| 10 Aug 2022 | ₹5.7 | ₹5.85 | ₹3.05 | ₹3.2 | 10,60,053 | 4,54,700 |
| 11 Aug 2022 | ₹4.5 | ₹5.1 | ₹2 | ₹2.05 | 46,03,952 | 13,23,850 |
| 12 Aug 2022 | ₹1.95 | ₹2.35 | ₹1.45 | ₹1.65 | 1,13,50,802 | 17,37,650 |
| 16 Aug 2022 | ₹1.6 | ₹2.3 | ₹1.1 | ₹1.2 | 1,15,47,652 | 17,73,950 |
| 17 Aug 2022 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.7 | 1,39,51,902 | 24,17,100 |
| 18 Aug 2022 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 1,60,84,701 | 29,56,200 |